Understanding the Ice Open Network (ICE) price history is essential for investors and crypto enthusiasts seeking insights into market trends, volatility patterns, and long-term performance. This detailed analysis dives into ICE's historical price movements, key metrics, and why tracking such data matters in today’s fast-evolving digital asset landscape.
Whether you're evaluating past performance to inform future strategies or simply exploring how ICE has responded to broader market shifts, this guide delivers a clear, structured overview—complete with actionable insights.
ICE Historical Price Performance (June–July 2025)
Below is a summarized breakdown of Ice Open Network’s daily price activity from June 22 to July 1, 2025. These figures reflect opening and closing values, intraday highs and lows, and trading volume—all critical indicators for technical analysis.
While we've removed tabular formatting per SEO and readability best practices, the data has been transformed into an easily digestible narrative format:
- July 1, 2025: Opened at $0.005747, reached a high of $0.005900, closed lower at $0.005587, with a low of $0.005480. Trading volume stood at $637.79K.
- June 30, 2025: Started at $0.005536, climbed to $0.005900, closed at $0.005746, and dipped as low as $0.005468. Volume: $654.83K.
- June 29, 2025: Opened at $0.005281, peaked at $0.005676, closed at $0.005539, with a low of $0.005223. Volume: $301.30K.
- June 28, 2025: Began at $0.005144, rose to $0.005334, closed slightly higher at $0.005284, and hit a low of $0.005130. Volume: $184.61K.
- June 27, 2025: Opened strong at $0.005359, reached $0.005537, but closed lower at $0.005144, dropping to $0.005079 intraday. Volume: $362.94K.
- June 26, 2025: Started at $0.005728, briefly touched $0.005765, closed at $0.005354, with a low of $0.005303. Volume: $364.20K.
- June 25, 2025: Opened at $0.005350, surged to $0.005865—the highest peak in this period—closed at $0.005728, and held above $0.005340 throughout the session. Volume: $805.55K.
- June 24, 2025: Volatile session—opened at $0.004939, spiked to $0.005590, closed at $0.005359, and dipped to a low of $0.004814. Volume: $751.98K.
- June 23, 2025: Opened at $0.005079, reached $0.005189, closed lower at $0.004947, barely avoiding a drop below $0.004926. Volume: $486.01K.
- June 22, 2025: Strong opening at $0.005810, tested $0.005839, then retreated sharply to close at $0.005083, with a low of $0.005020. Notably high volume: $856.47K.
This ten-day window reveals significant volatility in ICE pricing—typical of emerging digital assets—highlighting both momentum surges and sharp corrections.
👉 Discover real-time ICE price trends and advanced charting tools
Why Tracking ICE Price History Matters
Analyzing historical price data helps traders and long-term holders make informed decisions based on patterns rather than emotions.
Key Benefits:
- Identify Support & Resistance Levels: Repeated price bounces or breakdowns near certain levels can signal future turning points.
- Assess Market Sentiment: Spikes in volume during price swings often reflect investor interest or panic.
- Evaluate Volatility Trends: Understanding how ICE reacts during market-wide events improves risk management.
- Benchmark Against Market Cycles: Comparing ICE’s behavior during bull or bear phases adds context to current movements.
For instance, the notable volume spike on June 22 and June 25 suggests increased market attention—possibly tied to project updates or broader crypto market rallies.
All-Time High and Historical Milestones
One of the most searched aspects of any cryptocurrency is its peak valuation.
What Was ICE’s All-Time High?
The highest recorded price in Ice Open Network’s history is **$0.01950**, significantly above its recent trading range around $0.005–$0.006.
This means that despite recent fluctuations, ICE remains well below its historical peak—offering potential upside for investors who believe in a rebound.
Reaching new highs would require:
- Increased adoption or utility within its ecosystem
- Positive market sentiment across the broader crypto space
- Strategic partnerships or technological upgrades
Tracking whether ICE can reclaim even 50% of its all-time high ($~$0.97) will be a key milestone watched by analysts.
Core Keywords for Search Visibility
To ensure this content aligns with what users are searching for online, here are the primary SEO keywords naturally integrated throughout:
- Ice Open Network price history
- ICE historical price data
- ICE coin value over time
- ICE cryptocurrency performance
- Track ICE token price
- ICE all-time high price
- Past performance of Ice Open Network
These terms support organic discoverability while maintaining natural readability.
Frequently Asked Questions (FAQ)
What was the highest price Ice Open Network ever reached?
The all-time high for Ice Open Network (ICE) is $0.01950, achieved during a previous market cycle before experiencing a correction.
How can I track Ice Open Network’s historical prices?
You can monitor ICE’s historical data using financial dashboards that provide candlestick charts, daily OHLC (Open/High/Low/Close) values, and trading volume metrics—available on major crypto platforms.
Why does past price performance matter for ICE?
Historical data helps identify trends, assess volatility, and set realistic expectations for future performance—even though past results don’t guarantee future outcomes.
Is Ice Open Network showing signs of recovery?
Based on the June–July 2025 data, ICE shows intermittent strength with occasional spikes in volume and price (e.g., June 24–25), but it hasn’t yet sustained momentum toward reclaiming previous highs.
Can I buy ICE tokens now?
Yes—ICE is available on select exchanges that list emerging digital assets. Always verify exchange credibility and security before trading.
Does ICE have long-term potential?
Long-term viability depends on adoption, development progress, and market demand. Reviewing whitepapers and roadmap updates can help assess future prospects.
👉 Access live ICE price charts and trade with precision
Final Thoughts: Using History to Inform the Future
While no one can predict exact price movements, studying Ice Open Network price history equips you with valuable context about how the asset behaves under different market conditions.
From identifying critical support zones to recognizing high-volume breakout attempts, historical analysis forms the backbone of sound trading strategy.
Whether you're a short-term trader or a long-term believer in ICE’s vision, staying informed through accurate, up-to-date data is crucial.
Remember: digital assets carry inherent risks due to volatility and regulatory uncertainty. Always conduct thorough research and consider your risk tolerance before investing.
👉 Stay ahead with real-time crypto analytics and secure trading solutions
Past performance may not repeat itself—but understanding it gives you a powerful edge in navigating what comes next.